Fastenal - Cena Akcji

Cena Akcji
66.43
Dzienna Zmiana
-0.32 -0.47%
Miesięcznie
-12.47%
Rocznie
22.24%
Q2 Prognozy TE
67.11
Kurs Chg Zmiana Rok Data
Applied Industrial Technologies 189.64 3.66 1.97% 46.68% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Enerpac Tool Group 37.57 0.74 2.01% 58.79% 2024-05-06
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Clean Harbors 212.54 5.19 2.50% 55.40% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
IMI 1,830.00 27.00 1.50% 9.98% 2024-05-08
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Distribution Solutions Group 34.94 0.46 1.33% -26.93% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
MSC Industrial Direct 91.52 -0.10 -0.11% 0.74% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Stericycle 47.81 0.41 0.87% 9.01% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Watsco 474.96 2.61 0.55% 41.24% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 6.96 0.13% 25.84% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US400 2976 5.83 0.20% 21.27% 2024-05-07
US100 18080 -2.12 -0.01% 36.96% 2024-05-08